일자	종가	등락	등락률(%)	거래량
06/13	13,840	30	-0.22%	7,274
06/12	13,870	210	-1.49%	9,454
06/11	14,080	210	1.51%	7,446
06/10	13,870	400	-2.80%	22,052
06/09	14,270	1160	8.85%	34,266
06/05	13,110	30	0.23%	19,545
06/04	13,080	850	6.95%	31,140
06/02	12,230	230	1.92%	50,058
05/30	12,000	710	6.29%	53,070
05/29	11,290	180	1.62%	6,415