일자	종가	등락	등락률(%)	거래량
06/13	18,470	720	-3.75%	48,930
06/12	19,190	90	-0.47%	23,753
06/11	19,280	570	3.05%	44,676
06/10	18,710	100	-0.53%	53,554
06/09	18,810	30	-0.16%	34,637
06/05	18,840	150	0.80%	24,950
06/04	18,690	520	-2.71%	37,917
06/02	19,210	740	4.01%	57,385
05/30	18,470	530	-2.79%	41,517
05/29	19,000	160	0.85%	35,289