일자	종가	등락	등락률(%)	거래량
06/13	4,370	65	-1.47%	27,211
06/12	4,435	10	0.23%	6,996
06/11	4,425	85	1.96%	26,628
06/10	4,340	25	-0.57%	9,709
06/09	4,365	65	1.51%	30,191
06/05	4,300	45	1.06%	16,906
06/04	4,255	30	0.71%	10,792
06/02	4,225	20	0.48%	14,513
05/30	4,205	15	0.36%	13,452
05/29	4,190	35	0.84%	8,621