일자	종가	등락	등락률(%)	거래량
06/13	515	5	-0.96%	130,491
06/12	520	7	-1.33%	35,316
06/11	527	2	0.38%	33,333
06/10	525	6	1.16%	129,522
06/09	519	0	0.00%	80,052
06/05	519	4	-0.76%	65,409
06/04	523	16	3.16%	138,253
06/02	507	1	-0.20%	46,192
05/30	508	1	0.20%	118,664
05/29	507	17	3.47%	81,303