일자	종가	등락	등락률(%)	거래량
06/13	5,580	80	-1.41%	50,090
06/12	5,660	10	0.18%	44,292
06/11	5,650	20	0.36%	16,408
06/10	5,630	40	-0.71%	32,809
06/09	5,670	90	1.61%	37,914
06/05	5,580	50	0.90%	59,897
06/04	5,530	90	1.65%	40,874
06/02	5,440	30	-0.55%	27,303
05/30	5,470	70	-1.26%	20,651
05/29	5,540	20	0.36%	11,200