일자	종가	등락	등락률(%)	거래량
06/13	3,750	110	-2.85%	141,250
06/12	3,860	20	-0.52%	80,722
06/11	3,880	0	0.00%	73,118
06/10	3,880	15	0.39%	99,002
06/09	3,865	50	1.31%	110,945
06/05	3,815	35	-0.91%	108,879
06/04	3,850	10	0.26%	140,524
06/02	3,840	490	-11.32%	795,444
05/30	4,330	0	0.00%	40,151
05/29	4,330	30	0.70%	44,723