일자	종가	등락	등락률(%)	거래량
06/13	5,880	10	0.17%	1,500
06/12	5,870	30	0.51%	1,560
06/11	5,840	130	2.28%	6,445
06/10	5,710	10	0.18%	172
06/09	5,700	20	0.35%	301
06/05	5,680	190	3.46%	1,465
06/04	5,490	60	1.10%	2,256
06/02	5,430	10	0.18%	2,544
05/30	5,420	130	-2.34%	1,158
05/29	5,550	70	1.28%	448