일자	종가	등락	등락률(%)	거래량
06/13	9,900	100	-1.00%	1,999
06/12	10,000	120	1.21%	5,147
06/11	9,880	0	0.00%	1,565
06/10	9,880	20	-0.20%	2,087
06/09	9,900	70	0.71%	3,268
06/05	9,830	20	0.20%	2,203
06/04	9,810	10	0.10%	2,271
06/02	9,800	210	2.19%	1,579
05/30	9,590	10	-0.10%	2,429
05/29	9,600	100	1.05%	1,369