일자	종가	등락	등락률(%)	거래량
06/13	910	30	-3.19%	875,391
06/12	940	7	-0.74%	2,847,269
06/11	947	54	6.05%	6,385,425
06/10	893	11	1.25%	289,699
06/09	882	9	1.03%	269,678
06/05	873	32	3.80%	646,080
06/04	841	30	3.70%	162,595
06/02	811	4	-0.49%	133,976
05/30	815	5	-0.61%	129,983
05/29	820	2	0.24%	139,628