일자	종가	등락	등락률(%)	거래량
06/13	9,230	170	-1.81%	77,555
06/12	9,400	40	-0.42%	32,546
06/11	9,440	50	0.53%	37,819
06/10	9,390	100	-1.05%	67,678
06/09	9,490	180	1.93%	186,584
06/05	9,310	10	-0.11%	87,300
06/04	9,320	450	5.07%	154,689
06/02	8,870	130	-1.44%	25,429
05/30	9,000	10	0.11%	45,761
05/29	8,990	210	2.39%	167,215