일자	종가	등락	등락률(%)	거래량
06/13	63,000	1800	-2.78%	55,633
06/12	64,800	2200	-3.28%	30,312
06/11	67,000	2700	4.20%	65,583
06/10	64,300	100	0.16%	149,650
06/09	64,200	8400	15.05%	77,936
06/05	55,800	1200	2.20%	78,795
06/04	54,600	4950	9.97%	87,656
06/02	49,650	650	-1.29%	25,546
05/30	50,300	800	1.62%	40,899
05/29	49,500	2400	5.10%	33,692