일자	종가	등락	등락률(%)	거래량
06/13	18,030	380	-2.06%	4,095
06/12	18,410	170	0.93%	6,478
06/11	18,240	10	0.05%	3,042
06/10	18,230	250	1.39%	2,202
06/09	17,980	170	0.95%	4,335
06/05	17,810	340	1.95%	3,979
06/04	17,470	220	1.28%	2,963
06/02	17,250	170	-0.98%	1,884
05/30	17,420	420	2.47%	1,755
05/29	17,000	490	2.97%	2,041