일자	종가	등락	등락률(%)	거래량
06/13	3,015	55	-1.79%	109,774
06/12	3,070	0	0.00%	119,087
06/11	3,070	20	0.66%	71,128
06/10	3,050	50	-1.61%	76,353
06/09	3,100	25	-0.80%	105,789
06/05	3,125	90	2.97%	84,473
06/04	3,035	75	2.53%	78,017
06/02	2,960	10	-0.34%	53,225
05/30	2,970	5	0.17%	61,550
05/29	2,965	60	2.07%	77,817