일자	종가	등락	등락률(%)	거래량
06/13	8,200	220	2.76%	634,811
06/12	7,980	40	0.50%	147,103
06/11	7,940	20	-0.25%	117,503
06/10	7,960	160	-1.97%	1,364,089
06/09	8,120	300	3.84%	197,294
06/05	7,820	30	0.39%	101,494
06/04	7,790	50	-0.64%	100,417
06/02	7,840	20	0.26%	85,720
05/30	7,820	120	1.56%	168,543
05/29	7,700	150	1.99%	116,519