일자	종가	등락	등락률(%)	거래량
06/13	7,920	40	0.51%	3,130,258
06/12	7,880	110	1.42%	2,323,652
06/11	7,770	660	9.28%	2,839,712
06/10	7,110	280	4.10%	2,365,378
06/09	6,830	340	5.24%	4,159,464
06/05	6,490	10	0.15%	3,119,816
06/04	6,480	520	8.72%	4,441,196
06/02	5,960	200	3.47%	3,635,997
05/30	5,760	240	-4.00%	2,320,545
05/29	6,000	750	14.29%	6,333,787