일자	종가	등락	등락률(%)	거래량
06/13	5,530	170	-2.98%	77,601
06/12	5,700	40	-0.70%	50,178
06/11	5,740	30	-0.52%	144,255
06/10	5,770	110	-1.87%	83,747
06/09	5,880	60	1.03%	94,647
06/05	5,820	10	-0.17%	67,101
06/04	5,830	0	0.00%	43,690
06/02	5,830	100	1.75%	82,738
05/30	5,730	130	2.32%	179,712
05/29	5,600	60	1.08%	52,625