일자	종가	등락	등락률(%)	거래량
06/13	101,000	900	-0.88%	8,086
06/12	101,900	200	-0.20%	11,601
06/11	102,100	900	0.89%	10,044
06/10	101,200	900	-0.88%	12,897
06/09	102,100	1600	-1.54%	10,658
06/05	103,700	300	0.29%	13,318
06/04	103,400	1200	1.17%	8,701
06/02	102,200	900	-0.87%	6,654
05/30	103,100	400	-0.39%	4,371
05/29	103,500	800	0.78%	5,874