일자	종가	등락	등락률(%)	거래량
06/13	46,300	2100	-4.34%	121,173
06/12	48,400	300	-0.62%	148,901
06/11	48,700	0	0.00%	53,037
06/10	48,700	1500	-2.99%	84,840
06/09	50,200	4100	8.89%	141,343
06/05	46,100	750	-1.60%	53,457
06/04	46,850	550	1.19%	51,855
06/02	46,300	200	-0.43%	29,891
05/30	46,500	600	-1.27%	27,362
05/29	47,100	2450	5.49%	107,607