일자	종가	등락	등락률(%)	거래량
06/13	11,040	140	-1.25%	13,597
06/12	11,180	130	-1.15%	12,462
06/11	11,310	180	1.62%	16,683
06/10	11,130	210	-1.85%	19,110
06/09	11,340	220	1.98%	42,823
06/05	11,120	80	0.72%	15,479
06/04	11,040	380	3.56%	16,889
06/02	10,660	230	-2.11%	8,250
05/30	10,890	40	-0.37%	6,997
05/29	10,930	360	3.41%	22,027