일자	종가	등락	등락률(%)	거래량
07/30	3,855	30	-0.77%	456,685
07/29	3,885	5	0.13%	700,154
07/28	3,880	15	-0.39%	1,310,519
07/25	3,895	65	1.70%	1,352,953
07/24	3,830	5	0.13%	564,746
07/23	3,825	5	-0.13%	648,373
07/22	3,830	100	-2.54%	404,849
07/21	3,930	70	1.81%	296,925
07/18	3,860	20	-0.52%	275,087
07/17	3,880	25	0.65%	360,063