일자	종가	등락	등락률(%)	거래량
06/13	7,670	360	-4.48%	254,864
06/12	8,030	80	1.01%	237,758
06/11	7,950	150	1.92%	205,963
06/10	7,800	190	-2.38%	304,663
06/09	7,990	180	2.30%	555,323
06/05	7,810	40	0.51%	508,063
06/04	7,770	830	11.96%	2,968,773
06/02	6,940	240	-3.34%	276,582
05/30	7,180	270	-3.62%	630,923
05/29	7,450	1240	19.97%	3,751,573