일자	종가	등락	등락률(%)	거래량
06/13	5,470	150	-2.67%	43,132
06/12	5,620	10	0.18%	18,275
06/11	5,610	60	1.08%	36,865
06/10	5,550	20	-0.36%	14,131
06/09	5,570	0	0.00%	30,851
06/05	5,570	50	0.91%	34,520
06/04	5,520	220	4.15%	188,954
06/02	5,300	80	-1.49%	17,506
05/30	5,380	50	-0.92%	20,756
05/29	5,430	110	2.07%	33,826