일자	종가	등락	등락률(%)	거래량
06/13	494	4	-0.80%	235,877
06/12	498	25	-4.78%	582,552
06/11	523	21	-3.86%	361,083
06/10	544	3	-0.55%	141,175
06/09	547	8	1.48%	113,969
06/05	539	8	1.51%	101,861
06/04	531	4	0.76%	105,155
06/02	527	0	0.00%	212,254
05/30	527	21	4.15%	513,591
05/29	506	19	-3.62%	210,574