| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 50,195 | 5 | 0.01% | 796 |
| 07/25 | 50,190 | 10 | -0.02% | 122 |
| 07/24 | 50,200 | 10 | 0.02% | 58 |
| 07/23 | 50,190 | 10 | 0.02% | 216 |
| 07/22 | 50,180 | 5 | 0.01% | 17,151 |
| 07/21 | 50,175 | 10 | 0.02% | 23 |
| 07/18 | 50,165 | 0 | 0.00% | 0 |
| 07/17 | 50,165 | 15 | 0.03% | 207 |
| 07/16 | 50,150 | 5 | -0.01% | 31 |
| 07/15 | 50,155 | 0 | 0.00% | 1,023 |