일자	종가	등락	등락률(%)	거래량
06/13	29,800	950	-3.09%	556,567
06/12	30,750	50	-0.16%	474,309
06/11	30,800	750	2.50%	614,664
06/10	30,050	50	0.17%	342,641
06/09	30,000	300	1.01%	355,958
06/05	29,700	1500	5.32%	629,273
06/04	28,200	250	0.89%	293,802
06/02	27,950	350	-1.24%	349,485
05/30	28,300	500	-1.74%	302,511
05/29	28,800	100	0.35%	246,451