일자	종가	등락	등락률(%)	거래량
06/13	11,990	155	-1.28%	1,058,023
06/12	12,145	640	5.56%	2,062,191
06/11	11,505	330	-2.79%	1,753,642
06/10	11,835	455	4.00%	1,736,483
06/09	11,380	170	1.52%	975,321
06/05	11,210	290	-2.52%	678,522
06/04	11,500	420	3.79%	802,292
06/02	11,080	180	-1.60%	579,177
05/30	11,260	560	-4.74%	959,331
05/29	11,820	200	1.72%	1,240,747