일자	종가	등락	등락률(%)	거래량
06/13	10,260	70	-0.68%	134,854
06/12	10,330	20	-0.19%	99,992
06/11	10,350	85	0.83%	116,126
06/10	10,265	200	1.99%	107,853
06/09	10,065	190	-1.85%	123,513
06/05	10,255	75	0.74%	126,222
06/04	10,180	475	4.89%	131,536
06/02	9,705	245	-2.46%	140,868
05/30	9,950	270	-2.64%	103,862
05/29	10,220	360	3.65%	110,761