일자	종가	등락	등락률(%)	거래량
06/13	1,399	117	-7.72%	296,003
06/12	1,516	70	4.84%	433,390
06/11	1,446	48	3.43%	263,562
06/10	1,398	100	-6.68%	483,953
06/09	1,498	114	8.24%	5,064,092
06/05	1,384	159	12.98%	808,252
06/04	1,225	47	3.99%	151,150
06/02	1,178	63	5.65%	215,629
05/30	1,115	15	-1.33%	96,531
05/29	1,130	3	-0.26%	172,250