일자	종가	등락	등락률(%)	거래량
06/13	11,880	240	-1.98%	1,061
06/12	12,120	120	1.00%	281
06/11	12,000	160	1.35%	2,368
06/10	11,840	110	-0.92%	767
06/09	11,950	150	1.27%	627
06/05	11,800	60	0.51%	886
06/04	11,740	100	-0.84%	4,100
06/02	11,840	130	-1.09%	759
05/30	11,970	20	-0.17%	729
05/29	11,990	180	1.52%	263