일자	종가	등락	등락률(%)	거래량
06/13	1,226	8	-0.65%	6,167
06/12	1,234	13	-1.04%	5,342
06/11	1,247	10	0.81%	16,128
06/10	1,237	1	-0.08%	362
06/09	1,238	0	0.00%	8,951
06/05	1,238	19	1.56%	17,326
06/04	1,219	33	-2.64%	7,597
06/02	1,252	6	-0.48%	1,644
05/30	1,258	5	-0.40%	6,629
05/29	1,263	5	0.40%	1,545