일자	종가	등락	등락률(%)	거래량
06/13	9,170	400	-4.18%	19,047
06/12	9,570	70	-0.73%	10,704
06/11	9,640	50	0.52%	17,588
06/10	9,590	220	-2.24%	11,281
06/09	9,810	330	3.48%	27,660
06/05	9,480	10	-0.11%	46,290
06/04	9,490	450	4.98%	142,737
06/02	9,040	90	-0.99%	7,057
05/30	9,130	120	-1.30%	9,728
05/29	9,250	220	2.44%	37,533