일자	종가	등락	등락률(%)	거래량
06/13	14,560	40	-0.27%	1,624
06/12	14,600	30	0.21%	2,082
06/11	14,570	10	0.07%	9,417
06/10	14,560	60	0.41%	1,598
06/09	14,500	100	-0.68%	2,953
06/05	14,600	0	0.00%	279
06/04	14,600	30	0.21%	1,299
06/02	14,570	20	-0.14%	197
05/30	14,590	10	-0.07%	437
05/29	14,600	10	-0.07%	764