일자	종가	등락	등락률(%)	거래량
06/13	147,300	1200	-0.81%	1,681
06/12	148,500	0	0.00%	991
06/11	148,500	3600	2.48%	1,142
06/10	144,900	2400	-1.63%	1,448
06/09	147,300	6400	4.54%	1,720
06/05	140,900	5300	3.91%	5,210
06/04	135,600	5600	4.31%	1,423
06/02	130,000	200	0.15%	644
05/30	129,800	4200	3.34%	1,086
05/29	125,600	2000	1.62%	2,212