일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 113,400 | 2000 | -1.73% | 1,252 |
07/25 | 115,400 | 800 | -0.69% | 311 |
07/24 | 116,200 | 400 | -0.34% | 1,070 |
07/23 | 116,600 | 1300 | -1.10% | 540 |
07/22 | 117,900 | 400 | -0.34% | 783 |
07/21 | 118,300 | 2500 | 2.16% | 685 |
07/18 | 115,800 | 500 | 0.43% | 561 |
07/17 | 115,300 | 3800 | -3.19% | 1,935 |
07/16 | 119,100 | 3500 | 3.03% | 1,937 |
07/15 | 115,600 | 1600 | 1.40% | 2,800 |