일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 113,400 2000 -1.73% 1,252
07/25 115,400 800 -0.69% 311
07/24 116,200 400 -0.34% 1,070
07/23 116,600 1300 -1.10% 540
07/22 117,900 400 -0.34% 783
07/21 118,300 2500 2.16% 685
07/18 115,800 500 0.43% 561
07/17 115,300 3800 -3.19% 1,935
07/16 119,100 3500 3.03% 1,937
07/15 115,600 1600 1.40% 2,800
처음이전12345678910