일자	종가	등락	등락률(%)	거래량
06/13	19,120	200	-1.04%	248,605
06/12	19,320	260	1.36%	184,156
06/11	19,060	250	1.33%	129,873
06/10	18,810	200	-1.05%	250,069
06/09	19,010	60	0.32%	239,206
06/05	18,950	90	-0.47%	141,101
06/04	19,040	340	1.82%	159,875
06/02	18,700	320	-1.68%	130,618
05/30	19,020	0	0.00%	148,440
05/29	19,020	960	5.32%	215,181