일자	종가	등락	등락률(%)	거래량
06/13	51,800	2200	-4.07%	61,889
06/12	54,000	1100	-2.00%	40,761
06/11	55,100	1900	3.57%	104,061
06/10	53,200	700	1.33%	53,819
06/09	52,500	1600	3.14%	68,796
06/05	50,900	0	0.00%	34,260
06/04	50,900	700	1.39%	34,530
06/02	50,200	650	1.31%	32,404
05/30	49,550	650	-1.29%	34,278
05/29	50,200	550	1.11%	30,758