| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/25 | 1,757 | 13 | -0.73% | 267,234 |
| 07/24 | 1,770 | 30 | -1.67% | 462,349 |
| 07/23 | 1,800 | 3 | -0.17% | 354,949 |
| 07/22 | 1,803 | 17 | -0.93% | 423,240 |
| 07/21 | 1,820 | 0 | 0.00% | 189,561 |
| 07/18 | 1,820 | 8 | -0.44% | 165,126 |
| 07/17 | 1,828 | 13 | 0.72% | 267,776 |
| 07/16 | 1,815 | 10 | -0.55% | 252,943 |
| 07/15 | 1,825 | 14 | -0.76% | 340,660 |
| 07/14 | 1,839 | 14 | -0.76% | 352,144 |