일자	종가	등락	등락률(%)	거래량
06/13	5,240	60	-1.13%	237,619
06/12	5,300	170	3.31%	1,281,805
06/11	5,130	10	0.20%	53,369
06/10	5,120	0	0.00%	54,160
06/09	5,120	30	0.59%	66,968
06/05	5,090	10	0.20%	54,850
06/04	5,080	90	1.80%	63,163
06/02	4,990	60	-1.19%	37,604
05/30	5,050	20	-0.39%	28,683
05/29	5,070	20	0.40%	55,606