일자	종가	등락	등락률(%)	거래량
06/13	4,000	75	-1.84%	73,508
06/12	4,075	30	0.74%	68,650
06/11	4,045	15	0.37%	43,126
06/10	4,030	45	-1.10%	43,883
06/09	4,075	45	1.12%	53,896
06/05	4,030	20	0.50%	45,990
06/04	4,010	15	0.38%	57,477
06/02	3,995	10	-0.25%	73,876
05/30	4,005	70	1.78%	167,696
05/29	4,305	25	0.58%	246,374