일자	종가	등락	등락률(%)	거래량
06/13	10,135	205	-1.98%	3,913
06/12	10,340	0	0.00%	4,426
06/11	10,340	140	1.37%	5,567
06/10	10,200	20	0.20%	3,913
06/09	10,180	230	2.31%	7,897
06/05	9,950	120	-1.19%	4,169
06/04	10,070	100	1.00%	8,366
06/02	9,970	95	-0.94%	4,470
05/30	10,065	120	-1.18%	6,171
05/29	10,185	165	1.65%	7,452