일자	종가	등락	등락률(%)	거래량
06/13	6,020	50	-0.82%	178,891
06/12	6,070	110	-1.78%	133,652
06/11	6,180	60	0.98%	141,366
06/10	6,120	70	-1.13%	118,437
06/09	6,190	100	1.64%	170,439
06/05	6,090	90	-1.46%	220,455
06/04	6,180	50	0.82%	127,155
06/02	6,130	10	0.16%	142,064
05/30	6,120	20	0.33%	117,671
05/29	6,100	100	1.67%	119,144