일자	종가	등락	등락률(%)	거래량
06/13	809	29	3.72%	276,783
06/12	780	10	1.30%	109,845
06/11	770	0	0.00%	39,508
06/10	770	0	0.00%	35,921
06/09	770	0	0.00%	58,233
06/05	770	9	1.18%	39,485
06/04	761	1	-0.13%	22,702
06/02	762	12	-1.55%	22,600
05/30	774	3	0.39%	15,992
05/29	771	19	2.53%	37,795