일자	종가	등락	등락률(%)	거래량
06/13	11,890	315	-2.58%	32,311
06/12	12,205	30	0.25%	17,943
06/11	12,175	55	-0.45%	6,735
06/10	12,230	165	1.37%	7,272
06/09	12,065	135	1.13%	8,830
06/05	11,930	55	-0.46%	4,428
06/04	11,985	235	2.00%	10,850
06/02	11,750	290	-2.41%	6,076
05/30	12,040	535	-4.25%	14,493
05/29	12,575	130	1.04%	21,032