일자	종가	등락	등락률(%)	거래량
06/13	10,915	295	2.78%	401,802
06/12	10,620	10	-0.09%	284,223
06/11	10,630	100	0.95%	228,405
06/10	10,530	80	0.77%	195,437
06/09	10,450	185	-1.74%	393,712
06/05	10,635	45	-0.42%	247,075
06/04	10,680	35	0.33%	277,235
06/02	10,645	85	0.80%	238,292
05/30	10,560	80	0.76%	179,214
05/29	10,480	60	-0.57%	133,865