일자	종가	등락	등락률(%)	거래량
06/13	10,025	30	-0.30%	9,064
06/12	10,055	65	-0.64%	9,146
06/11	10,120	55	0.55%	14,028
06/10	10,065	50	0.50%	3,976
06/09	10,015	5	0.05%	5,614
06/05	10,010	50	-0.50%	3,935
06/04	10,060	105	1.05%	6,702
06/02	9,955	70	-0.70%	8,841
05/30	10,025	100	-0.99%	5,977
05/29	10,125	105	1.05%	8,580