일자	종가	등락	등락률(%)	거래량
06/13	10,110	25	-0.25%	2,742
06/12	10,135	10	0.10%	3,555
06/11	10,125	95	0.95%	4,169
06/10	10,030	35	0.35%	7,529
06/09	9,995	20	-0.20%	3,495
06/05	10,015	35	-0.35%	312
06/04	10,050	10	-0.10%	4,808
06/02	10,060	45	0.45%	2,500
05/30	10,015	40	-0.40%	6,673
05/29	10,055	15	-0.15%	5,209