일자	종가	등락	등락률(%)	거래량
06/13	10,070	5	0.05%	1,003
06/12	10,065	105	-1.03%	351
06/11	10,170	120	1.19%	2,424
06/10	10,050	70	0.70%	7,312
06/09	9,980	30	0.30%	223
06/05	9,950	85	-0.85%	2,569
06/04	10,035	85	0.85%	1,654
06/02	9,950	65	-0.65%	5,339
05/30	10,015	105	-1.04%	116
05/29	10,120	100	1.00%	983