일자	종가	등락	등락률(%)	거래량
06/13	3,115	125	4.18%	2,961,092
06/12	2,990	60	2.05%	1,250,159
06/11	2,930	5	-0.17%	162,344
06/10	2,935	20	-0.68%	237,434
06/09	2,955	0	0.00%	679,898
06/05	2,955	155	5.54%	380,679
06/04	2,800	70	2.56%	128,672
06/02	2,730	20	-0.73%	53,957
05/30	2,750	20	-0.72%	51,552
05/29	2,770	25	0.91%	64,266