일자	종가	등락	등락률(%)	거래량
06/13	12,150	465	-3.69%	22,512
06/12	12,615	180	1.45%	47,189
06/11	12,435	45	-0.36%	11,274
06/10	12,480	80	0.65%	9,886
06/09	12,400	230	1.89%	20,075
06/05	12,170	85	-0.69%	9,849
06/04	12,255	440	3.72%	18,604
06/02	11,815	305	-2.52%	14,444
05/30	12,120	595	-4.68%	40,763
05/29	12,715	105	0.83%	14,078