일자	종가	등락	등락률(%)	거래량
06/13	10,095	65	-0.64%	256,229
06/12	10,160	5	0.05%	193,582
06/11	10,155	25	-0.25%	215,839
06/10	10,180	110	1.09%	202,297
06/09	10,070	20	-0.20%	280,667
06/05	10,090	60	-0.59%	211,345
06/04	10,150	155	1.55%	279,434
06/02	9,995	45	-0.45%	186,556
05/30	10,040	110	-1.08%	194,295
05/29	10,150	60	0.59%	208,034